Drupal.marketActivity = {
    gainers: [ { "closing_price": "2.52", "change": "5.00", "symbol": "TRUK", "shares_traded": "192,848", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "12.05", "change": "4.97", "symbol": "IREL", "shares_traded": "1,458", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.74", "change": "4.82", "symbol": "KAFA", "shares_traded": "431", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.45", "change": "4.65", "symbol": "ARSI", "shares_traded": "5", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.04", "change": "4.62", "symbol": "ABLA", "shares_traded": "281,208", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.14", "change": "4.59", "symbol": "NOTI", "shares_traded": "37,293", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.75", "change": "4.56", "symbol": "CABK", "shares_traded": "21,718", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.39", "change": "4.51", "symbol": "ITSC", "shares_traded": "90,536", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.18", "change": "4.42", "symbol": "JVOI", "shares_traded": "59", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.20", "change": "4.35", "symbol": "IHCO", "shares_traded": "913", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.72", "change": "4.35", "symbol": "FNVO", "shares_traded": "31", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "4.21", "symbol": "HOLI", "shares_traded": "2,970", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.23", "change": "4.21", "symbol": "MEIN", "shares_traded": "45", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "JOIR", "shares_traded": "29,931", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "4.00", "symbol": "SURA", "shares_traded": "19,492", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "4.00", "symbol": "FUTR", "shares_traded": "449", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.12", "change": "3.70", "symbol": "INOH", "shares_traded": "98,847", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.25", "change": "3.31", "symbol": "ENTK", "shares_traded": "12,387", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.64", "change": "3.23", "symbol": "MERM", "shares_traded": "603,069", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "12.45", "change": "2.81", "symbol": "PRES", "shares_traded": "171,657", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "2.74", "symbol": "OASI", "shares_traded": "27", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "13.80", "change": "2.60", "symbol": "JDFS", "shares_traded": "16,662", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.40", "change": "2.56", "symbol": "GLCI", "shares_traded": "1,236", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "2.56", "symbol": "JNCC", "shares_traded": "458", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.01", "change": "2.55", "symbol": "CJCC", "shares_traded": "236,309", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "2.53", "symbol": "DARA", "shares_traded": "66,941", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.63", "change": "2.52", "symbol": "MBED", "shares_traded": "8,399", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.45", "change": "2.51", "symbol": "AIEI", "shares_traded": "245", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "2.38", "symbol": "DKHS", "shares_traded": "20,845", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.44", "change": "2.33", "symbol": "IBFM", "shares_traded": "183,149", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.77", "change": "2.31", "symbol": "REAL", "shares_traded": "3,042", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.91", "change": "2.25", "symbol": "PRED", "shares_traded": "5,409", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "2.22", "symbol": "IENG", "shares_traded": "17,353", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "4.23", "change": "2.17", "symbol": "JMIL", "shares_traded": "1,755,755", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "2.04", "symbol": "EXFB", "shares_traded": "34,645", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "2.00", "symbol": "IEAI", "shares_traded": "40,247", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.05", "change": "1.94", "symbol": "UMIC", "shares_traded": "5,285", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "4.26", "change": "1.91", "symbol": "ITCC", "shares_traded": "45,132", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "1.85", "symbol": "ABUS", "shares_traded": "32,402", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.57", "change": "1.79", "symbol": "FIFI", "shares_traded": "6,155", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.14", "change": "1.79", "symbol": "PHIL", "shares_traded": "393", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.57", "change": "1.79", "symbol": "SABK", "shares_traded": "7,167", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "1.67", "symbol": "AMWL", "shares_traded": "501,491", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.68", "change": "1.49", "symbol": "UAIC", "shares_traded": "2,759,622", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "TAMR", "shares_traded": "3,541,757", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "THDI", "shares_traded": "4", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.76", "change": "1.33", "symbol": "WIRE", "shares_traded": "304", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.28", "change": "1.33", "symbol": "BOJX", "shares_traded": "46,270", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "10.38", "change": "1.27", "symbol": "ARBK", "shares_traded": "505,972", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "1.27", "symbol": "AEIV", "shares_traded": "7,339", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.74", "change": "1.16", "symbol": "ICMI", "shares_traded": "5,277", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.87", "change": "1.16", "symbol": "EKPC", "shares_traded": "14,663", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.92", "change": "1.10", "symbol": "DERA", "shares_traded": "11,008", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.94", "change": "1.04", "symbol": "WOOL", "shares_traded": "221,160", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.71", "change": "0.88", "symbol": "SIJC", "shares_traded": "2,662,576", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "14.05", "change": "0.86", "symbol": "JOPH", "shares_traded": "296,872", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.38", "change": "0.73", "symbol": "AAFI", "shares_traded": "2,516", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "0.67", "symbol": "JPHM", "shares_traded": "8", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "0.67", "symbol": "AALU", "shares_traded": "294", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.55", "change": "0.65", "symbol": "JIFB", "shares_traded": "775", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "0.65", "symbol": "ZARA", "shares_traded": "18,569", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.64", "change": "0.61", "symbol": "JONB", "shares_traded": "13,908", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.20", "change": "0.39", "symbol": "JTEL", "shares_traded": "168,419", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.84", "change": "0.34", "symbol": "JOPT", "shares_traded": "21,934", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.91", "change": "0.26", "symbol": "JOEP", "shares_traded": "194,466", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "0.00", "symbol": "ATTA", "shares_traded": "520", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.22", "change": "0.00", "symbol": "JOST", "shares_traded": "159,211", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.85", "change": "0.00", "symbol": "CICO", "shares_traded": "340", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.16", "change": "0.00", "symbol": "ABMS", "shares_traded": "3,743", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "0.00", "symbol": "JOMA", "shares_traded": "12,271", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.65", "change": "0.00", "symbol": "JIJC", "shares_traded": "1,562", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.62", "change": "0.00", "symbol": "SITT", "shares_traded": "4,860", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "0.00", "symbol": "IDMC", "shares_traded": "117,971", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.60", "change": "0.00", "symbol": "RJAL", "shares_traded": "217,126", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.70", "change": "0.00", "symbol": "DADI", "shares_traded": "740", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.97", "change": "0.00", "symbol": "IBNH", "shares_traded": "12,279", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "0.00", "symbol": "BDIN", "shares_traded": "4,991", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.90", "change": "0.00", "symbol": "CARD", "shares_traded": "52,805", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "0.00", "symbol": "HIPR", "shares_traded": "11,994", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "0.00", "symbol": "MSKN", "shares_traded": "8,568", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.45", "change": "0.00", "symbol": "BLOK", "shares_traded": "441", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.94", "change": "0.00", "symbol": "ARGR", "shares_traded": "24,227", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.47", "change": "0.00", "symbol": "PROF", "shares_traded": "3,220", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.67", "change": "0.00", "symbol": "WIVA", "shares_traded": "15,948", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.48", "change": "0.00", "symbol": "JRCD", "shares_traded": "1,590", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.60", "change": "0.00", "symbol": "JOSE", "shares_traded": "1,550", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.49", "change": "0.00", "symbol": "ICAG", "shares_traded": "522", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "0.00", "symbol": "THMA", "shares_traded": "143,830", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.07", "change": "0.00", "symbol": "ABCO", "shares_traded": "5,064", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.31", "change": "0.00", "symbol": "ELZA", "shares_traded": "949", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.34", "change": "0.00", "symbol": "ULDC", "shares_traded": "34,015", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "0.00", "symbol": "CEIG", "shares_traded": "135,319", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "31.99", "change": "-0.03", "symbol": "APOT", "shares_traded": "145,225", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.50", "change": "-0.28", "symbol": "JOKB", "shares_traded": "1,540", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.03", "change": "-0.33", "symbol": "JOIB", "shares_traded": "7,023", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.40", "change": "-0.83", "symbol": "RMCC", "shares_traded": "5,351", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.08", "change": "-0.92", "symbol": "BIND", "shares_traded": "209", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.07", "change": "-0.93", "symbol": "JEDI", "shares_traded": "216,750", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.03", "change": "-0.98", "symbol": "UTOB", "shares_traded": "3,174", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.87", "change": "-1.03", "symbol": "AFIN", "shares_traded": "3,086", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.93", "change": "-1.06", "symbol": "INMA", "shares_traded": "59,692", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "7.20", "change": "-1.10", "symbol": "THBK", "shares_traded": "1,138", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "-1.12", "symbol": "JITC", "shares_traded": "1,774", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.82", "change": "-1.20", "symbol": "MANE", "shares_traded": "5,854", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.79", "change": "-1.25", "symbol": "NATA", "shares_traded": "2,041", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "-1.41", "symbol": "NAST", "shares_traded": "1,120", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.39", "change": "-1.42", "symbol": "RUMM", "shares_traded": "91,230", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.31", "change": "-1.50", "symbol": "UINV", "shares_traded": "31,177", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.30", "change": "-1.52", "symbol": "AJIB", "shares_traded": "715", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.94", "change": "-1.52", "symbol": "INDV", "shares_traded": "4,297", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "-1.61", "symbol": "RICS", "shares_traded": "3,298", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "-1.61", "symbol": "PETT", "shares_traded": "760", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.20", "change": "-1.64", "symbol": "COHO", "shares_traded": "16,122", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.40", "change": "-1.82", "symbol": "JOCM", "shares_traded": "11,240", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.45", "change": "-2.17", "symbol": "AQRM", "shares_traded": "4,300", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "-2.22", "symbol": "NPSC", "shares_traded": "6,625", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "-2.27", "symbol": "JNTH", "shares_traded": "56,005", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "-2.41", "symbol": "FINS", "shares_traded": "243", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "-2.41", "symbol": "FATI", "shares_traded": "819", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.00", "change": "-2.44", "symbol": "UBSI", "shares_traded": "353,299", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.39", "change": "-2.50", "symbol": "UGHI", "shares_traded": "117,564", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.78", "change": "-2.50", "symbol": "INVH", "shares_traded": "103,202", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.39", "change": "-2.50", "symbol": "REDV", "shares_traded": "79,712", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "-2.63", "symbol": "JIIG", "shares_traded": "111", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.17", "change": "-2.69", "symbol": "APHC", "shares_traded": "2,766", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.08", "change": "-2.70", "symbol": "MEET", "shares_traded": "319,699", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.71", "change": "-2.74", "symbol": "EMAR", "shares_traded": "12,003", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.35", "change": "-2.78", "symbol": "FRST", "shares_traded": "559,421", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.75", "change": "-2.78", "symbol": "TIIC", "shares_traded": "438", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.03", "change": "-2.83", "symbol": "JOPI", "shares_traded": "2,508", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "-2.86", "symbol": "ARED", "shares_traded": "697,264", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.66", "change": "-2.94", "symbol": "JEIH", "shares_traded": "4,991", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.90", "change": "-3.23", "symbol": "SPIC", "shares_traded": "59,212", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.18", "change": "-3.28", "symbol": "AMAL", "shares_traded": "139,730", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.29", "change": "-3.33", "symbol": "APCT", "shares_traded": "15,844", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.87", "change": "-3.33", "symbol": "NAQL", "shares_traded": "3,274", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.42", "change": "-3.40", "symbol": "UCFI", "shares_traded": "2,687", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "-3.51", "symbol": "MSFT", "shares_traded": "18,704", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.27", "change": "-3.57", "symbol": "AMAN", "shares_traded": "27,961", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.54", "change": "-3.57", "symbol": "AMON", "shares_traded": "3,980", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.27", "change": "-3.57", "symbol": "SECO", "shares_traded": "56,617", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "-3.77", "symbol": "SANA", "shares_traded": "3,695", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "-3.85", "symbol": "ICER", "shares_traded": "1,525", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "-3.90", "symbol": "JOCF", "shares_traded": "264,960", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.98", "change": "-3.92", "symbol": "ARAI", "shares_traded": "173,218", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.46", "change": "-3.95", "symbol": "AWTD", "shares_traded": "282,935", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.72", "change": "-4.00", "symbol": "ISRA", "shares_traded": "87,497", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.72", "change": "-4.00", "symbol": "REIN", "shares_traded": "1,743", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.93", "change": "-4.12", "symbol": "MEDI", "shares_traded": "4,765", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.14", "change": "-4.20", "symbol": "MALL", "shares_traded": "26,306", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.29", "change": "-4.44", "symbol": "JOTF", "shares_traded": "1,099", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.86", "change": "-4.44", "symbol": "ARIN", "shares_traded": "199", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "-4.55", "symbol": "UNIF", "shares_traded": "3,283", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.62", "change": "-4.62", "symbol": "AEIN", "shares_traded": "1,365", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.63", "change": "-4.68", "symbol": "FIFS", "shares_traded": "63,621", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.40", "change": "-4.76", "symbol": "MECE", "shares_traded": "244,879", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.98", "change": "-4.85", "symbol": "AGICC", "shares_traded": "23,419", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.78", "change": "-4.88", "symbol": "DRKM", "shares_traded": "228,372", "date": "2010-07-29 00:00:00", "row_count": null } ]
    , losers: [ { "closing_price": "0.78", "change": "-4.88", "symbol": "DRKM", "shares_traded": "228,372", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.98", "change": "-4.85", "symbol": "AGICC", "shares_traded": "23,419", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.40", "change": "-4.76", "symbol": "MECE", "shares_traded": "244,879", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.63", "change": "-4.68", "symbol": "FIFS", "shares_traded": "63,621", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.62", "change": "-4.62", "symbol": "AEIN", "shares_traded": "1,365", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "-4.55", "symbol": "UNIF", "shares_traded": "3,283", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.29", "change": "-4.44", "symbol": "JOTF", "shares_traded": "1,099", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.86", "change": "-4.44", "symbol": "ARIN", "shares_traded": "199", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.14", "change": "-4.20", "symbol": "MALL", "shares_traded": "26,306", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.93", "change": "-4.12", "symbol": "MEDI", "shares_traded": "4,765", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.72", "change": "-4.00", "symbol": "ISRA", "shares_traded": "87,497", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.72", "change": "-4.00", "symbol": "REIN", "shares_traded": "1,743", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.46", "change": "-3.95", "symbol": "AWTD", "shares_traded": "282,935", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.98", "change": "-3.92", "symbol": "ARAI", "shares_traded": "173,218", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "-3.90", "symbol": "JOCF", "shares_traded": "264,960", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "-3.85", "symbol": "ICER", "shares_traded": "1,525", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "-3.77", "symbol": "SANA", "shares_traded": "3,695", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.27", "change": "-3.57", "symbol": "AMAN", "shares_traded": "27,961", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.54", "change": "-3.57", "symbol": "AMON", "shares_traded": "3,980", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.27", "change": "-3.57", "symbol": "SECO", "shares_traded": "56,617", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "-3.51", "symbol": "MSFT", "shares_traded": "18,704", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.42", "change": "-3.40", "symbol": "UCFI", "shares_traded": "2,687", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.29", "change": "-3.33", "symbol": "APCT", "shares_traded": "15,844", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.87", "change": "-3.33", "symbol": "NAQL", "shares_traded": "3,274", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.18", "change": "-3.28", "symbol": "AMAL", "shares_traded": "139,730", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.90", "change": "-3.23", "symbol": "SPIC", "shares_traded": "59,212", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.66", "change": "-2.94", "symbol": "JEIH", "shares_traded": "4,991", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.34", "change": "-2.86", "symbol": "ARED", "shares_traded": "697,264", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.03", "change": "-2.83", "symbol": "JOPI", "shares_traded": "2,508", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.35", "change": "-2.78", "symbol": "FRST", "shares_traded": "559,421", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.75", "change": "-2.78", "symbol": "TIIC", "shares_traded": "438", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.71", "change": "-2.74", "symbol": "EMAR", "shares_traded": "12,003", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.08", "change": "-2.70", "symbol": "MEET", "shares_traded": "319,699", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.17", "change": "-2.69", "symbol": "APHC", "shares_traded": "2,766", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.74", "change": "-2.63", "symbol": "JIIG", "shares_traded": "111", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.39", "change": "-2.50", "symbol": "UGHI", "shares_traded": "117,564", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.78", "change": "-2.50", "symbol": "INVH", "shares_traded": "103,202", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.39", "change": "-2.50", "symbol": "REDV", "shares_traded": "79,712", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.00", "change": "-2.44", "symbol": "UBSI", "shares_traded": "353,299", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "-2.41", "symbol": "FINS", "shares_traded": "243", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "-2.41", "symbol": "FATI", "shares_traded": "819", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "-2.27", "symbol": "JNTH", "shares_traded": "56,005", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "-2.22", "symbol": "NPSC", "shares_traded": "6,625", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.45", "change": "-2.17", "symbol": "AQRM", "shares_traded": "4,300", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.40", "change": "-1.82", "symbol": "JOCM", "shares_traded": "11,240", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.20", "change": "-1.64", "symbol": "COHO", "shares_traded": "16,122", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "-1.61", "symbol": "RICS", "shares_traded": "3,298", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "-1.61", "symbol": "PETT", "shares_traded": "760", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.94", "change": "-1.52", "symbol": "INDV", "shares_traded": "4,297", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.30", "change": "-1.52", "symbol": "AJIB", "shares_traded": "715", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.31", "change": "-1.50", "symbol": "UINV", "shares_traded": "31,177", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.39", "change": "-1.42", "symbol": "RUMM", "shares_traded": "91,230", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "-1.41", "symbol": "NAST", "shares_traded": "1,120", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.79", "change": "-1.25", "symbol": "NATA", "shares_traded": "2,041", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.82", "change": "-1.20", "symbol": "MANE", "shares_traded": "5,854", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.88", "change": "-1.12", "symbol": "JITC", "shares_traded": "1,774", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "7.20", "change": "-1.10", "symbol": "THBK", "shares_traded": "1,138", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.93", "change": "-1.06", "symbol": "INMA", "shares_traded": "59,692", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.87", "change": "-1.03", "symbol": "AFIN", "shares_traded": "3,086", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.03", "change": "-0.98", "symbol": "UTOB", "shares_traded": "3,174", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.07", "change": "-0.93", "symbol": "JEDI", "shares_traded": "216,750", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.08", "change": "-0.92", "symbol": "BIND", "shares_traded": "209", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.40", "change": "-0.83", "symbol": "RMCC", "shares_traded": "5,351", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.03", "change": "-0.33", "symbol": "JOIB", "shares_traded": "7,023", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.50", "change": "-0.28", "symbol": "JOKB", "shares_traded": "1,540", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "31.99", "change": "-0.03", "symbol": "APOT", "shares_traded": "145,225", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "0.00", "symbol": "ATTA", "shares_traded": "520", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.22", "change": "0.00", "symbol": "JOST", "shares_traded": "159,211", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.85", "change": "0.00", "symbol": "CICO", "shares_traded": "340", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.16", "change": "0.00", "symbol": "ABMS", "shares_traded": "3,743", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "0.00", "symbol": "JOMA", "shares_traded": "12,271", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.65", "change": "0.00", "symbol": "JIJC", "shares_traded": "1,562", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.62", "change": "0.00", "symbol": "SITT", "shares_traded": "4,860", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "0.00", "symbol": "IDMC", "shares_traded": "117,971", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.60", "change": "0.00", "symbol": "RJAL", "shares_traded": "217,126", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.70", "change": "0.00", "symbol": "DADI", "shares_traded": "740", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.97", "change": "0.00", "symbol": "IBNH", "shares_traded": "12,279", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "0.00", "symbol": "BDIN", "shares_traded": "4,991", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.90", "change": "0.00", "symbol": "CARD", "shares_traded": "52,805", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "0.00", "symbol": "HIPR", "shares_traded": "11,994", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.42", "change": "0.00", "symbol": "MSKN", "shares_traded": "8,568", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.45", "change": "0.00", "symbol": "BLOK", "shares_traded": "441", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.94", "change": "0.00", "symbol": "ARGR", "shares_traded": "24,227", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.47", "change": "0.00", "symbol": "PROF", "shares_traded": "3,220", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.67", "change": "0.00", "symbol": "WIVA", "shares_traded": "15,948", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.48", "change": "0.00", "symbol": "JRCD", "shares_traded": "1,590", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.60", "change": "0.00", "symbol": "JOSE", "shares_traded": "1,550", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.49", "change": "0.00", "symbol": "ICAG", "shares_traded": "522", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "0.00", "symbol": "THMA", "shares_traded": "143,830", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.07", "change": "0.00", "symbol": "ABCO", "shares_traded": "5,064", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.31", "change": "0.00", "symbol": "ELZA", "shares_traded": "949", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.34", "change": "0.00", "symbol": "ULDC", "shares_traded": "34,015", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "0.00", "symbol": "CEIG", "shares_traded": "135,319", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "3.91", "change": "0.26", "symbol": "JOEP", "shares_traded": "194,466", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.84", "change": "0.34", "symbol": "JOPT", "shares_traded": "21,934", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.20", "change": "0.39", "symbol": "JTEL", "shares_traded": "168,419", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.64", "change": "0.61", "symbol": "JONB", "shares_traded": "13,908", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.56", "change": "0.65", "symbol": "ZARA", "shares_traded": "18,569", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.55", "change": "0.65", "symbol": "JIFB", "shares_traded": "775", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "0.67", "symbol": "JPHM", "shares_traded": "8", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "0.67", "symbol": "AALU", "shares_traded": "294", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.38", "change": "0.73", "symbol": "AAFI", "shares_traded": "2,516", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "14.05", "change": "0.86", "symbol": "JOPH", "shares_traded": "296,872", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "5.71", "change": "0.88", "symbol": "SIJC", "shares_traded": "2,662,576", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.94", "change": "1.04", "symbol": "WOOL", "shares_traded": "221,160", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.92", "change": "1.10", "symbol": "DERA", "shares_traded": "11,008", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.74", "change": "1.16", "symbol": "ICMI", "shares_traded": "5,277", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.87", "change": "1.16", "symbol": "EKPC", "shares_traded": "14,663", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "1.27", "symbol": "AEIV", "shares_traded": "7,339", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "10.38", "change": "1.27", "symbol": "ARBK", "shares_traded": "505,972", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.76", "change": "1.33", "symbol": "WIRE", "shares_traded": "304", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.28", "change": "1.33", "symbol": "BOJX", "shares_traded": "46,270", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "TAMR", "shares_traded": "3,541,757", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.70", "change": "1.45", "symbol": "THDI", "shares_traded": "4", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.68", "change": "1.49", "symbol": "UAIC", "shares_traded": "2,759,622", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.61", "change": "1.67", "symbol": "AMWL", "shares_traded": "501,491", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.57", "change": "1.79", "symbol": "FIFI", "shares_traded": "6,155", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.14", "change": "1.79", "symbol": "PHIL", "shares_traded": "393", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.57", "change": "1.79", "symbol": "SABK", "shares_traded": "7,167", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.55", "change": "1.85", "symbol": "ABUS", "shares_traded": "32,402", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "4.26", "change": "1.91", "symbol": "ITCC", "shares_traded": "45,132", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.05", "change": "1.94", "symbol": "UMIC", "shares_traded": "5,285", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.51", "change": "2.00", "symbol": "IEAI", "shares_traded": "40,247", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.50", "change": "2.04", "symbol": "EXFB", "shares_traded": "34,645", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "4.23", "change": "2.17", "symbol": "JMIL", "shares_traded": "1,755,755", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.46", "change": "2.22", "symbol": "IENG", "shares_traded": "17,353", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.91", "change": "2.25", "symbol": "PRED", "shares_traded": "5,409", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.77", "change": "2.31", "symbol": "REAL", "shares_traded": "3,042", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.44", "change": "2.33", "symbol": "IBFM", "shares_traded": "183,149", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.43", "change": "2.38", "symbol": "DKHS", "shares_traded": "20,845", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.45", "change": "2.51", "symbol": "AIEI", "shares_traded": "245", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.63", "change": "2.52", "symbol": "MBED", "shares_traded": "8,399", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.81", "change": "2.53", "symbol": "DARA", "shares_traded": "66,941", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.01", "change": "2.55", "symbol": "CJCC", "shares_traded": "236,309", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.40", "change": "2.56", "symbol": "GLCI", "shares_traded": "1,236", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.80", "change": "2.56", "symbol": "JNCC", "shares_traded": "458", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "13.80", "change": "2.60", "symbol": "JDFS", "shares_traded": "16,662", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.75", "change": "2.74", "symbol": "OASI", "shares_traded": "27", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "12.45", "change": "2.81", "symbol": "PRES", "shares_traded": "171,657", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.64", "change": "3.23", "symbol": "MERM", "shares_traded": "603,069", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.25", "change": "3.31", "symbol": "ENTK", "shares_traded": "12,387", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.12", "change": "3.70", "symbol": "INOH", "shares_traded": "98,847", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "4.00", "symbol": "SURA", "shares_traded": "19,492", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.52", "change": "4.00", "symbol": "FUTR", "shares_traded": "449", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.50", "change": "4.17", "symbol": "JOIR", "shares_traded": "29,931", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.23", "change": "4.21", "symbol": "MEIN", "shares_traded": "45", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.99", "change": "4.21", "symbol": "HOLI", "shares_traded": "2,970", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.20", "change": "4.35", "symbol": "IHCO", "shares_traded": "913", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.72", "change": "4.35", "symbol": "FNVO", "shares_traded": "31", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.18", "change": "4.42", "symbol": "JVOI", "shares_traded": "59", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.39", "change": "4.51", "symbol": "ITSC", "shares_traded": "90,536", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.75", "change": "4.56", "symbol": "CABK", "shares_traded": "21,718", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.14", "change": "4.59", "symbol": "NOTI", "shares_traded": "37,293", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.04", "change": "4.62", "symbol": "ABLA", "shares_traded": "281,208", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "0.45", "change": "4.65", "symbol": "ARSI", "shares_traded": "5", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "1.74", "change": "4.82", "symbol": "KAFA", "shares_traded": "431", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "12.05", "change": "4.97", "symbol": "IREL", "shares_traded": "1,458", "date": "2010-07-29 00:00:00", "row_count": null }, { "closing_price": "2.52", "change": "5.00", "symbol": "TRUK", "shares_traded": "192,848", "date": "2010-07-29 00:00:00", "row_count": null } ]
    , mostActiveVolume: [ { "closing_price": "0.70", "change": "1.45", "symbol": "TAMR", "shares_traded": "3,541,757", "value_traded": "5,062,944", "row_count": null }, { "closing_price": "0.68", "change": "1.49", "symbol": "UAIC", "shares_traded": "2,759,622", "value_traded": "4,057,265", "row_count": null }, { "closing_price": "5.71", "change": "0.88", "symbol": "SIJC", "shares_traded": "2,662,576", "value_traded": "468,888", "row_count": null }, { "closing_price": "4.23", "change": "2.17", "symbol": "JMIL", "shares_traded": "1,755,755", "value_traded": "426,432", "row_count": null }, { "closing_price": "0.34", "change": "-2.86", "symbol": "ARED", "shares_traded": "697,264", "value_traded": "2,023,743", "row_count": null }, { "closing_price": "0.64", "change": "3.23", "symbol": "MERM", "shares_traded": "603,069", "value_traded": "958,991", "row_count": null }, { "closing_price": "0.35", "change": "-2.78", "symbol": "FRST", "shares_traded": "559,421", "value_traded": "1,587,683", "row_count": null }, { "closing_price": "10.38", "change": "1.27", "symbol": "ARBK", "shares_traded": "505,972", "value_traded": "49,005", "row_count": null } ]
    , mostActiveValue: [ { "closing_price": "0.70", "change": "1.45", "symbol": "TAMR", "shares_traded": "3,541,757", "value_traded": "5,062,944", "row_count": null }, { "closing_price": "0.68", "change": "1.49", "symbol": "UAIC", "shares_traded": "2,759,622", "value_traded": "4,057,265", "row_count": null }, { "closing_price": "0.34", "change": "-2.86", "symbol": "ARED", "shares_traded": "697,264", "value_traded": "2,023,743", "row_count": null }, { "closing_price": "0.35", "change": "-2.78", "symbol": "FRST", "shares_traded": "559,421", "value_traded": "1,587,683", "row_count": null }, { "closing_price": "0.64", "change": "3.23", "symbol": "MERM", "shares_traded": "603,069", "value_traded": "958,991", "row_count": null }, { "closing_price": "0.61", "change": "1.67", "symbol": "AMWL", "shares_traded": "501,491", "value_traded": "833,061", "row_count": null }, { "closing_price": "0.40", "change": "-4.76", "symbol": "MECE", "shares_traded": "244,879", "value_traded": "606,030", "row_count": null }, { "closing_price": "5.71", "change": "0.88", "symbol": "SIJC", "shares_traded": "2,662,576", "value_traded": "468,888", "row_count": null } ]
    , industries: [ { "daily_index_id": "4042", "industry": "1", "closing_price": "2,875.98", "last_closing": "2865.89", "date": "2010-07-29", "volume": "11,921,946", "change": "0.35207213117043", "shares": "17717283", "contracts": "3453", "name": "Financial" }, { "daily_index_id": "4043", "industry": "3", "closing_price": "1,944.52", "last_closing": "1934.46", "date": "2010-07-29", "volume": "6,766,465", "change": "0.52004176876234", "shares": "2979409", "contracts": "1227", "name": "Services" }, { "daily_index_id": "4044", "industry": "4", "closing_price": "2,422.68", "last_closing": "2419.13", "date": "2010-07-29", "volume": "2,009,723", "change": "0.1467469710185", "shares": "1942422", "contracts": "1026", "name": "Industrial" }, { "daily_index_id": "4045", "industry": "5", "closing_price": "2,334.77", "last_closing": "2327.11", "date": "2010-07-29", "volume": "20,698,135", "change": "0.32916364073894", "shares": "22639114", "contracts": "5706", "name": "General Index" } ]
    , date: '29-07-2010'
    , indDate: '29-07-2010'

    ,fillByIndustry: function() {
      $('#last-indicies-date').empty().append(Drupal.marketActivity.indDate);
      $('#market-indicies-table-content').empty();
      $('#value').hide();
    	$('#volume').show();
    	$('#industry-symbol-label').html('Industry');
      for(x in Drupal.marketActivity.industries) {
      	Drupal.marketActivity.industries[x].change = new Number(Drupal.marketActivity.industries[x].change);
        var tr = document.createElement('TR');
        var image = new Image();
        if(Drupal.marketActivity.industries[x].change > 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
        } else if(Drupal.marketActivity.industries[x].change < 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
        } else {
          image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
        }
        var td2 = document.createElement('TD');
        $(td2).append(image);
        $(tr).addClass('indices');
        $(tr).append('<td class="first"><a href="index.php?q=indices/'+Drupal.marketActivity.industries[x].industry+'/index">'+Drupal.marketActivity.industries[x].name+'</a></td>')
        .append('<td>'+Drupal.marketActivity.industries[x].closing_price+'</td>')
        .append('<td>'+Drupal.marketActivity.industries[x].change.toFixed(2)+'%</td>')
        .append(td2)
        .append('<td class="last">'+Drupal.marketActivity.industries[x].volume+'</td>');
        $('#market-indicies-table-content').append(tr);
      }
      if($.browser.msie) {
        $('#mailing-list-td').css('height', '78px');
      } else {
        $('#mailing-list-td').css('height', '82px');
      }
    }
    ,fillByValue: function() {
      $('#industry-symbol-label').html('Symbol');
    	$('#value').show();
    	$('#volume').hide();
      $('#last-trading-date').empty().append(Drupal.marketActivity.date);
      $('#market-activity-table-content').empty();
      for(var i = 0; i < 8; i++) {
        var tr = document.createElement('TR');
        $(tr).addClass('indices');
        var td = document.createElement('TD');
        var link = document.createElement('A');
        var image = new Image();
        if(Drupal.marketActivity.mostActiveValue[i].change > 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
        } else if(Drupal.marketActivity.mostActiveValue[i].change < 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
        } else {
          image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
        }
        var td2 = document.createElement('TD');
        $(td2).append(image);
        link.href = '/?q=research-tool/'+Drupal.marketActivity.mostActiveValue[i].symbol+'/quotes';
        $(link).append(Drupal.marketActivity.mostActiveValue[i].symbol);
        $(td).addClass('first');
        $(td).append(link);

        $(tr).append(td)
        .append('<td>'+Drupal.marketActivity.mostActiveValue[i].closing_price+'</td>')
        .append('<td>'+Drupal.marketActivity.mostActiveValue[i].change+'%</td>')
        .append(td2)
        .append('<td class="last">'+Drupal.marketActivity.mostActiveValue[i].value_traded+'</td>');
        $('#market-activity-table-content').append(tr);
      }
      if($.browser.msie) {
        $('#mailing-list-td').css('height', '12px');
      } else {
        $('#mailing-list-td').css('height', '16px');
      }
    }
    ,fillByVolume: function() {
      $('#industry-symbol-label').html('Symbol');
      $('#last-trading-date').empty().append(Drupal.marketActivity.date);
      $('#market-activity-table-content').empty();
      $('#value').hide();
    	$('#volume').show();
      for(var i = 0; i < 8; i++) {
        var tr = document.createElement('TR');
        $(tr).addClass('indices');
        var td = document.createElement('TD');
        var link = document.createElement('A');
        var image = new Image();
        if(Drupal.marketActivity.mostActiveVolume[i].change > 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
        } else if(Drupal.marketActivity.mostActiveVolume[i].change < 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
        } else {
          image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
        }
        var td2 = document.createElement('TD');
        $(td2).append(image);
        link.href = '/?q=research-tool/'+Drupal.marketActivity.mostActiveVolume[i].symbol+'/quotes';
        $(link).append(Drupal.marketActivity.mostActiveVolume[i].symbol);
        $(td).addClass('first');
        $(td).append(link);

        $(tr).append(td)
        .append('<td>'+Drupal.marketActivity.mostActiveVolume[i].closing_price+'</td>')
        .append('<td>'+Drupal.marketActivity.mostActiveVolume[i].change+'%</td>')
        .append(td2)
        .append('<td class="last">'+Drupal.marketActivity.mostActiveVolume[i].shares_traded+'</td>');
        $('#market-activity-table-content').append(tr);
      }
      if($.browser.msie) {
        $('#mailing-list-td').css('height', '12px');
      } else {
        $('#mailing-list-td').css('height', '16px');
      }
    }
    ,fillByGainers: function() {
      $('#industry-symbol-label').html('Symbol');
      $('#last-trading-date').empty().append(Drupal.marketActivity.date);
      $('#market-activity-table-content').empty();
      $('#value').hide();
    	$('#volume').show();
      for(var i = 0; i < 8; i++) {
        var tr = document.createElement('TR');
        $(tr).addClass('indices');
        var td = document.createElement('TD');
        var link = document.createElement('A');
        var image = new Image();
        if(Drupal.marketActivity.gainers[i].change > 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
        } else if(Drupal.marketActivity.gainers[i].change < 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
        } else {
          image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
        }
        var td2 = document.createElement('TD');
        $(td2).append(image);
        link.href = '/?q=research-tool/'+Drupal.marketActivity.gainers[i].symbol+'/quotes';
        $(link).append(Drupal.marketActivity.gainers[i].symbol);
        $(td).addClass('first');
        $(td).append(link);

        $(tr).append(td)
        .append('<td>'+Drupal.marketActivity.gainers[i].closing_price+'</td>')
        .append('<td>'+Drupal.marketActivity.gainers[i].change+'%</td>')
        .append(td2)
        .append('<td class="last">'+Drupal.marketActivity.gainers[i].shares_traded+'</td>');
        $('#market-activity-table-content').append(tr);
      }
      if($.browser.msie) {
        $('#mailing-list-td').css('height', '12px');
      } else {
        $('#mailing-list-td').css('height', '16px');
      }
    }
    ,fillByLosers: function() {
      $('#industry-symbol-label').html('Symbol');
      $('#last-trading-date').empty().append(Drupal.marketActivity.date);
      $('#market-activity-table-content').empty();
      $('#value').hide();
    	$('#volume').show();
      for(var i = 0; i < 8; i++) {
        var tr = document.createElement('TR');
        $(tr).addClass('indices');
        var td = document.createElement('TD');
        var link = document.createElement('A');
        var image = new Image();
        if(Drupal.marketActivity.losers[i].change > 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_up.gif';
        } else if(Drupal.marketActivity.losers[i].change < 0) {
          image.src = 'sites/all/themes/npsc_new/images/arrow_down.gif';
        } else {
          image.src = 'sites/all/themes/npsc_new/images/arrow_equal.gif';
        }
        var td2 = document.createElement('TD');
        $(td2).append(image);
        link.href = '/?q=research-tool/'+Drupal.marketActivity.losers[i].symbol+'/quotes';
        $(link).append(Drupal.marketActivity.losers[i].symbol);
        $(td).addClass('first');
        $(td).append(link);

        $(tr).append(td)
        .append('<td>'+Drupal.marketActivity.losers[i].closing_price+'</td>')
        .append('<td>'+Drupal.marketActivity.losers[i].change+'%</td>')
        .append(td2)
        .append('<td class="last">'+Drupal.marketActivity.losers[i].shares_traded+'</td>');
        $('#market-activity-table-content').append(tr);
      }
      if($.browser.msie) {
        $('#mailing-list-td').css('height', '12px');
      } else {
        $('#mailing-list-td').css('height', '16px');
      }
    }
  };