Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
30/04/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
1.67%
▼
2,390.55
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
2.78%
▼
2.10
ABCO
1.45%
▼
0.68
ABMS
2.22%
▼
0.88
ACDT
0.82%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.94
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▼
0.77
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.26
ALFA
5%
▼
1.14
AMMI
6.5%
▼
1.87
APCT
4.74%
▼
2.21
APOT
6.31%
▼
24.50
ARAS
5.88%
▲
0.18
ARBK
1.15%
▼
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.64%
▼
0.53
ASPMM
4.72%
▲
1.33
ATTA
0%
◄ ►
0.88
BOJX
0.93%
▼
2.12
CABK
2.31%
▼
1.27
CEIG
0%
◄ ►
0.18
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.53%
▲
1.99
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.78
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.64
SIBK
0.49%
▼
2.02
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.88%
▲
10.28
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
5.63%
▲
7.50
JEIH
2%
▼
0.49
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
2.76%
▲
1.49
JIJC
2%
▲
0.51
JITC
0%
◄ ►
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.49%
▼
1.98
JOFR
0%
◄ ►
0.69
JCBK
7%
▼
0.93
JOHT
4.76%
▼
2.20
JOIB
4.78%
▼
3.98
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.19
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▲
2.38
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
7.47%
▼
11.89
JOPI
2.94%
▲
0.35
JOPT
1.47%
▼
4.69
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.48%
▼
2.06
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
1.12%
▲
2.72
JVOI
1.41%
▲
3.60
MALL
2.5%
▼
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
3.92%
▼
0.49
NAAI
0%
◄ ►
1.15
NAST
2.97%
▲
1.04
NATA
2.53%
▲
0.81
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.22%
▲
0.83
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.57%
▼
0.54
JDPC
0%
◄ ►
0.27
RMCC
0.89%
▲
1.13
SHIP
0.89%
▼
2.23
SIJC
5%
▲
1.05
SITT
2.61%
▼
1.12
SPIC
2.33%
▲
0.88
SPTI
5%
▼
1.14
THBK
0.28%
▼
3.55
TIIC
0.62%
▲
1.62
UBSI
0.53%
▼
1.88
UCFI
0%
◄ ►
0.98
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0.52%
▲
1.92
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
2.17%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
6.25%
▲
1.70
AQRM
0%
◄ ►
1.29
IBFM
3.57%
▼
0.27
INMA
3.77%
▼
0.51
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▲
0.23
JRCD
1.89%
▼
0.52
NAQL
0%
◄ ►
0.19
MBED
0.45%
▼
2.19
AMAL
1.08%
▼
0.92
AMAD
2.63%
▼
0.74
SECO
6.25%
▼
0.15
CEBC
4.84%
▼
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▼
0.12
MSFT
1.33%
▲
0.76
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
1.91%
▼
1.54
BLAD
2.94%
▼
0.33
FFCO
4%
▼
0.48
SANA
1.37%
▲
0.74
UNAI
2.44%
▼
0.40
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
3.03%
▲
0.34
COHO
1.27%
▲
0.80
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.97%
▼
1.53
ATCO
3.7%
▼
0.26
RICS
2.56%
▼
0.38
KAFA
0%
◄ ►
0.48
THDI
3.53%
▲
0.88
THMA
2.22%
▼
0.88
FINS
1.32%
▼
0.75
PROF
2.13%
▲
0.48
ASAS
6.33%
▼
0.74
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.86%
▲
0.36
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.49
SABK
0%
◄ ►
0.43
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
3.43%
▼
1.69
SURA
0%
◄ ►
0.77
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.41%
▲
0.72
PHIL
7.38%
▼
1.38
IBNH
0%
◄ ►
0.92
DMAN
4.44%
▲
0.94
SHRA
4.88%
▼
0.39
RUMI
0%
◄ ►
0.35
NCCO
1.24%
▼
2.38
SNRA
4.88%
▲
4.51
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
1.64%
▲
3.10
AOIC
8.52%
▲
1.91
AALU
2.78%
▼
2.10
ABCO
1.45%
▼
0.68
ABMS
2.22%
▼
0.88
ACDT
0.82%
▼
1.21
AEIN
3.23%
▼
0.30
AEIV
0%
◄ ►
0.94
AFIN
0%
◄ ►
1.76
AIEI
0.39%
▼
2.58
AIFF
0%
◄ ►
1.33
AIHO
1.28%
▼
0.77
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.26
ALFA
5%
▼
1.14
AMMI
6.5%
▼
1.87
APCT
4.74%
▼
2.21
APOT
6.31%
▼
24.50
ARAS
5.88%
▲
0.18
ARBK
1.15%
▼
4.30
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.64%
▼
0.53
ASPMM
4.72%
▲
1.33
ATTA
0%
◄ ►
0.88
BOJX
0.93%
▼
2.12
CABK
2.31%
▼
1.27
CEIG
0%
◄ ►
0.18
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.53%
▲
1.99
AICJ
1.18%
▼
0.84
GENI
3.45%
▲
3.00
GENM
0.56%
▲
5.38
ICAG
0%
◄ ►
0.78
ICMI
0.49%
▼
2.03
IDMC
0%
◄ ►
0.64
SIBK
0.49%
▼
2.02
JDFI
4.72%
▼
2.02
INOH
4.08%
▲
0.51
IREL
0.88%
▲
10.28
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
5.63%
▲
7.50
JEIH
2%
▼
0.49
JERY
0%
◄ ►
1.89
JETT
0%
◄ ►
1.82
INVB
2.76%
▲
1.49
JIJC
2%
▲
0.51
JITC
0%
◄ ►
0.98
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.46
JOCM
0%
◄ ►
0.40
JODA
4.62%
▼
1.86
JOEP
1.49%
▼
1.98
JOFR
0%
◄ ►
0.69
JCBK
7%
▼
0.93
JOHT
4.76%
▼
2.20
JOIB
4.78%
▼
3.98
JOIC
0%
◄ ►
1.46
JOIN
0.92%
▲
1.10
JOIR
0%
◄ ►
0.19
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▲
2.38
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.03
JOPH
7.47%
▼
11.89
JOPI
2.94%
▲
0.35
JOPT
1.47%
▼
4.69
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0.48%
▼
2.06
JPPC
0%
◄ ►
0.32
JPTD
4.39%
▼
1.09
JTEL
1.12%
▲
2.72
JVOI
1.41%
▲
3.60
MALL
2.5%
▼
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
2.61%
▼
1.12
TAJM
3.92%
▼
0.49
NAAI
0%
◄ ►
1.15
NAST
2.97%
▲
1.04
NATA
2.53%
▲
0.81
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
1.22%
▲
0.83
MHFZ
0%
◄ ►
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
3.57%
▼
0.54
JDPC
0%
◄ ►
0.27
RMCC
0.89%
▲
1.13
SHIP
0.89%
▼
2.23
SIJC
5%
▲
1.05
SITT
2.61%
▼
1.12
SPIC
2.33%
▲
0.88
SPTI
5%
▼
1.14
THBK
0.28%
▼
3.55
TIIC
0.62%
▲
1.62
UBSI
0.53%
▼
1.88
UCFI
0%
◄ ►
0.98
UINV
3.57%
▼
0.27
ULDC
1.82%
▼
2.16
UMIC
0.52%
▲
1.92
UNIN
0%
◄ ►
1.85
UTOB
0%
◄ ►
0.47
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
0%
◄ ►
0.49
ZEIC
2.17%
▼
2.70
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.11%
▼
3.56
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
6.25%
▲
1.70
AQRM
0%
◄ ►
1.29
IBFM
3.57%
▼
0.27
INMA
3.77%
▼
0.51
OFTC
0%
◄ ►
0.33
TRAV
4.55%
▲
0.23
JRCD
1.89%
▼
0.52
NAQL
0%
◄ ►
0.19
MBED
0.45%
▼
2.19
AMAL
1.08%
▼
0.92
AMAD
2.63%
▼
0.74
SECO
6.25%
▼
0.15
CEBC
4.84%
▼
0.59
EMAR
7.69%
▲
0.14
IHCO
0%
◄ ►
0.30
HPIC
0.79%
▲
2.55
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
2.86%
▼
2.04
PHNX
7.69%
▼
0.12
MSFT
1.33%
▲
0.76
MEET
0.35%
▲
2.84
HIPR
0%
◄ ►
0.28
NCMD
1.91%
▼
1.54
BLAD
2.94%
▼
0.33
FFCO
4%
▼
0.48
SANA
1.37%
▲
0.74
UNAI
2.44%
▼
0.40
JOMC
2.3%
▲
1.78
JIIG
4.08%
▼
0.94
FUTR
3.03%
▲
0.34
COHO
1.27%
▲
0.80
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
4.97%
▼
1.53
ATCO
3.7%
▼
0.26
RICS
2.56%
▼
0.38
KAFA
0%
◄ ►
0.48
THDI
3.53%
▲
0.88
THMA
2.22%
▼
0.88
FINS
1.32%
▼
0.75
PROF
2.13%
▲
0.48
ASAS
6.33%
▼
0.74
FRST
0%
◄ ►
0.27
JEDI
4.89%
▼
5.45
RJAL
0%
◄ ►
0.26
UCIC
2.86%
▲
0.36
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.49
SABK
0%
◄ ►
0.43
ISRA
0%
◄ ►
0.25
DERA
0%
◄ ►
0.50
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
0%
◄ ►
0.55
MANE
3.43%
▼
1.69
SURA
0%
◄ ►
0.77
MSKN
2.68%
▼
1.45
MANS
4.65%
▼
0.41
AMON
3.45%
▲
0.60
ARWU
0%
◄ ►
2.10
LEAS
4.66%
▼
2.66
TRUK
1.41%
▲
0.72
PHIL
7.38%
▼
1.38
IBNH
0%
◄ ►
0.92
DMAN
4.44%
▲
0.94
SHRA
4.88%
▼
0.39
RUMI
0%
◄ ►
0.35
NCCO
1.24%
▼
2.38
SNRA
4.88%
▲
4.51
SHBA
4.98%
▼
22.14
ASE
1.67%
▼
2,391
Trading-(JRCD)-2024-04-18
2024-04-17
Trading-(JRCD)-2024-04-18
source