Toggle navigation
Home
General assembly meeting
Stock Screening
Contact us
Closing Prices
FAQs
About Jordan
Glossary
Times of Trades
Laws & Regulations
Tips for the first time Traders
Technical Analysis
Useful links
Contact Us
Closing Prices
Special
Research & Reports
News
Services
About us
Overview
Company Profile
Register
Login
عربي
23/05/2024
Register
Login
About us
Overview
Company Profile
Services
News
Research & Reports
Special
Closing Prices
Contact Us
عربي
General assembly meeting
News
ASE
0.94%
▲
2,415.09
AAFI
0.43%
▲
2.34
AAIN
7.26%
▲
3.25
AOIC
2.13%
▲
1.92
AALU
7.2%
▲
2.68
ABCO
1.49%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.96%
▲
1.04
AFIN
0%
◄ ►
1.76
AIEI
2.89%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▲
0.80
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.30
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
4.49%
▲
25.60
ARAS
5.88%
▲
0.18
ARBK
1.16%
▲
4.37
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
1.03%
▲
0.98
BOJX
0.47%
▲
2.15
CABK
0.79%
▲
1.28
CEIG
4.35%
▼
0.22
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.02%
▲
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
2.22%
▲
0.92
ICMI
0.49%
▼
2.03
IDMC
1.45%
▲
0.70
SIBK
1.44%
▲
2.11
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.21%
▲
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.9%
▼
7.21
JEIH
0%
◄ ►
0.48
JERY
0.53%
▲
1.90
JETT
3.95%
▼
1.70
INVB
2.05%
▼
1.43
JIJC
0%
◄ ►
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0.48%
▲
2.09
JOFR
4.76%
▼
0.60
JCBK
2.11%
▼
0.93
JOHT
5%
▲
2.10
JOIB
2.69%
▲
4.20
JOIC
0%
◄ ►
1.46
JOIN
5.83%
▲
1.27
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▼
2.37
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
1.09%
▲
11.15
JOPI
2.7%
▲
0.38
JOPT
0.41%
▲
4.86
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0%
◄ ►
2.05
JPPC
0%
◄ ►
0.34
JPTD
4.39%
▼
1.09
JTEL
2.52%
▲
2.85
JVOI
0%
◄ ►
3.10
MALL
2.5%
▼
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
4.39%
▲
1.19
TAJM
0%
◄ ►
0.50
NAAI
0%
◄ ►
1.15
NAST
4.44%
▲
0.94
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.83
MHFZ
1.64%
▼
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.58
JDPC
0%
◄ ►
0.27
RMCC
1.55%
▲
1.31
SHIP
0.46%
▲
2.20
SIJC
0%
◄ ►
1.04
SITT
1.67%
▼
1.18
SPIC
1.14%
▼
0.87
SPTI
4.67%
▲
1.12
THBK
0.29%
▲
3.47
TIIC
1.2%
▲
1.68
UBSI
1.1%
▲
1.83
UCFI
4.67%
▼
1.02
UINV
3.85%
▼
0.25
ULDC
1.82%
▼
2.16
UMIC
1.02%
▼
1.94
UNIN
0%
◄ ►
1.85
UTOB
4.55%
▼
0.42
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
2.38%
▼
1.23
IBFM
3.57%
▼
0.27
INMA
2.27%
▼
0.43
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
0%
◄ ►
0.19
MBED
0.91%
▲
2.22
AMAL
2.17%
▼
0.90
AMAD
1.3%
▲
0.78
SECO
6.25%
▼
0.15
CEBC
3.39%
▲
0.61
EMAR
7.69%
▲
0.14
IHCO
2.94%
▼
0.33
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.52%
▲
2.01
PHNX
7.14%
▼
0.13
MSFT
0%
◄ ►
0.70
MEET
0%
◄ ►
2.75
HIPR
3.45%
▲
0.30
NCMD
0.63%
▲
1.59
BLAD
3.13%
▼
0.31
FFCO
0%
◄ ►
0.49
SANA
1.25%
▼
0.79
UNAI
2.44%
▼
0.40
JOMC
0%
◄ ►
1.64
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
4.05%
▼
0.71
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.57%
▲
1.29
ATCO
0%
◄ ►
0.30
RICS
2.56%
▲
0.40
KAFA
4%
▲
0.52
THDI
2.27%
▼
0.86
THMA
5%
▲
1.26
FINS
0%
◄ ►
0.73
PROF
0%
◄ ►
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
5%
▲
0.42
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
0%
◄ ►
0.43
ISRA
8%
▲
0.27
DERA
3.57%
▲
0.58
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.75%
▲
0.58
MANE
0%
◄ ►
1.66
SURA
1.3%
▲
0.78
MSKN
4.35%
▲
1.44
MANS
4.65%
▼
0.41
AMON
3.64%
▲
0.57
ARWU
0%
◄ ►
2.10
LEAS
4.89%
▼
2.53
TRUK
0%
◄ ►
0.68
PHIL
1.45%
▼
1.36
IBNH
3.95%
▲
0.79
DMAN
4.94%
▲
0.85
SHRA
4.76%
▲
0.44
RUMI
0%
◄ ►
0.40
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
AAFI
0.43%
▲
2.34
AAIN
7.26%
▲
3.25
AOIC
2.13%
▲
1.92
AALU
7.2%
▲
2.68
ABCO
1.49%
▼
0.66
ABMS
2.22%
▼
0.88
ACDT
1.63%
▲
1.25
AEIN
3.23%
▼
0.30
AEIV
1.96%
▲
1.04
AFIN
0%
◄ ►
1.76
AIEI
2.89%
▲
2.49
AIFF
0%
◄ ►
1.33
AIHO
1.27%
▲
0.80
AIPC
4.52%
▼
1.69
AIUI
0%
◄ ►
0.32
AJIB
0%
◄ ►
1.30
ALFA
4.59%
▼
1.04
AMMI
5%
▼
1.90
APCT
4.74%
▼
2.21
APOT
4.49%
▲
25.60
ARAS
5.88%
▲
0.18
ARBK
1.16%
▲
4.37
ARGR
3.66%
▲
0.85
ARIN
4.48%
▼
0.64
ARSI
3.39%
▲
0.61
ASPMM
0%
◄ ►
1.24
ATTA
1.03%
▲
0.98
BOJX
0.47%
▲
2.15
CABK
0.79%
▲
1.28
CEIG
4.35%
▼
0.22
DADI
0%
◄ ►
1.30
DICL
0%
◄ ►
0.87
EKPC
4.75%
▲
3.09
ELZA
5%
▼
0.19
EXFB
1.02%
▲
1.99
AICJ
1.18%
▼
0.84
GENI
0%
◄ ►
3.00
GENM
0.56%
▲
5.38
ICAG
2.22%
▲
0.92
ICMI
0.49%
▼
2.03
IDMC
1.45%
▲
0.70
SIBK
1.44%
▲
2.11
JDFI
4.95%
▼
1.92
INOH
4.08%
▲
0.51
IREL
0.21%
▲
9.75
EICO
1.8%
▼
13.10
ITSC
3.13%
▲
0.99
JDFS
1.9%
▼
7.21
JEIH
0%
◄ ►
0.48
JERY
0.53%
▲
1.90
JETT
3.95%
▼
1.70
INVB
2.05%
▼
1.43
JIJC
0%
◄ ►
0.53
JITC
0%
◄ ►
1.00
JLGC
0%
◄ ►
1.00
JMRC
129.01%
▲
3.00
JNTH
0%
◄ ►
0.47
JOCM
0%
◄ ►
0.40
JODA
0%
◄ ►
1.79
JOEP
0.48%
▲
2.09
JOFR
4.76%
▼
0.60
JCBK
2.11%
▼
0.93
JOHT
5%
▲
2.10
JOIB
2.69%
▲
4.20
JOIC
0%
◄ ►
1.46
JOIN
5.83%
▲
1.27
JOIR
0%
◄ ►
0.20
JOIT
0%
◄ ►
0.95
JOKB
0.42%
▼
2.37
JOMA
0%
◄ ►
0.09
AHLI
0%
◄ ►
1.04
JOPH
1.09%
▲
11.15
JOPI
2.7%
▲
0.38
JOPT
0.41%
▲
4.86
JOST
0%
◄ ►
0.19
JOTF
0%
◄ ►
1.41
JOWM
0%
◄ ►
2.05
JPPC
0%
◄ ►
0.34
JPTD
4.39%
▼
1.09
JTEL
2.52%
▲
2.85
JVOI
0%
◄ ►
3.10
MALL
2.5%
▼
0.39
MDTR
4.71%
▲
2.00
SGBJ
0%
◄ ►
1.39
MEIN
4.39%
▲
1.19
TAJM
0%
◄ ►
0.50
NAAI
0%
◄ ►
1.15
NAST
4.44%
▲
0.94
NATA
0%
◄ ►
0.79
NATC
0.92%
▲
1.10
NATP
4.72%
▼
1.21
NDAR
0%
◄ ►
0.83
MHFZ
1.64%
▼
0.60
AQAR
3.28%
▲
0.63
PHIN
0%
◄ ►
0.67
REDV
0%
◄ ►
0.58
JDPC
0%
◄ ►
0.27
RMCC
1.55%
▲
1.31
SHIP
0.46%
▲
2.20
SIJC
0%
◄ ►
1.04
SITT
1.67%
▼
1.18
SPIC
1.14%
▼
0.87
SPTI
4.67%
▲
1.12
THBK
0.29%
▲
3.47
TIIC
1.2%
▲
1.68
UBSI
1.1%
▲
1.83
UCFI
4.67%
▼
1.02
UINV
3.85%
▼
0.25
ULDC
1.82%
▼
2.16
UMIC
1.02%
▼
1.94
UNIN
0%
◄ ►
1.85
UTOB
4.55%
▼
0.42
VFED
4.51%
▲
1.39
WIRE
0%
◄ ►
0.13
WOOD
1.17%
▼
1.69
WOOL
4.98%
▼
8.40
ZARA
4.17%
▲
0.50
ZEIC
0%
◄ ►
2.72
PRES
0%
◄ ►
0.23
JPHM
0%
◄ ►
0.24
REAL
0%
◄ ►
1.52
AIFE
1.69%
▼
3.50
BIND
0%
◄ ►
1.45
PEDC
7.82%
▲
3.17
PIEC
0%
◄ ►
1.62
AQRM
2.38%
▼
1.23
IBFM
3.57%
▼
0.27
INMA
2.27%
▼
0.43
OFTC
0%
◄ ►
0.32
TRAV
4.55%
▲
0.23
JRCD
0%
◄ ►
0.50
NAQL
0%
◄ ►
0.19
MBED
0.91%
▲
2.22
AMAL
2.17%
▼
0.90
AMAD
1.3%
▲
0.78
SECO
6.25%
▼
0.15
CEBC
3.39%
▲
0.61
EMAR
7.69%
▲
0.14
IHCO
2.94%
▼
0.33
HPIC
0%
◄ ►
2.51
WIVA
4.55%
▲
0.23
NOTI
4.97%
▼
1.53
CICO
1.52%
▲
2.01
PHNX
7.14%
▼
0.13
MSFT
0%
◄ ►
0.70
MEET
0%
◄ ►
2.75
HIPR
3.45%
▲
0.30
NCMD
0.63%
▲
1.59
BLAD
3.13%
▼
0.31
FFCO
0%
◄ ►
0.49
SANA
1.25%
▼
0.79
UNAI
2.44%
▼
0.40
JOMC
0%
◄ ►
1.64
JIIG
4.08%
▼
0.94
FUTR
0%
◄ ►
0.35
COHO
4.05%
▼
0.71
PRED
4.48%
▲
0.70
MDGF
2.7%
▼
0.36
SALM
1.57%
▲
1.29
ATCO
0%
◄ ►
0.30
RICS
2.56%
▲
0.40
KAFA
4%
▲
0.52
THDI
2.27%
▼
0.86
THMA
5%
▲
1.26
FINS
0%
◄ ►
0.73
PROF
0%
◄ ►
0.48
ASAS
0%
◄ ►
0.73
FRST
0%
◄ ►
0.27
JEDI
4.87%
▼
4.69
RJAL
0%
◄ ►
0.26
UCIC
5%
▲
0.42
RUMM
10%
▼
0.09
DARA
0%
◄ ►
0.48
SABK
0%
◄ ►
0.43
ISRA
8%
▲
0.27
DERA
3.57%
▲
0.58
ARAV
4.88%
▼
1.17
MANR
0%
◄ ►
0.72
IPCH
5%
▲
0.21
CARD
0%
◄ ►
0.13
ENTK
1.75%
▲
0.58
MANE
0%
◄ ►
1.66
SURA
1.3%
▲
0.78
MSKN
4.35%
▲
1.44
MANS
4.65%
▼
0.41
AMON
3.64%
▲
0.57
ARWU
0%
◄ ►
2.10
LEAS
4.89%
▼
2.53
TRUK
0%
◄ ►
0.68
PHIL
1.45%
▼
1.36
IBNH
3.95%
▲
0.79
DMAN
4.94%
▲
0.85
SHRA
4.76%
▲
0.44
RUMI
0%
◄ ►
0.40
NCCO
0%
◄ ►
2.20
SNRA
5%
▲
4.83
SHBA
4.98%
▼
22.14
ASE
0.94%
▲
2,415
Assembly Decision-(MANE)-2024-05-09
2024-05-09
Assembly Decision-(MANE)-2024-05-09
source